NIFTY 50 15,500 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹2.75 | ₹2.75 | ₹2 | ₹2 | 601 | 400 |
| 5 Dec 2022 | ₹2.15 | ₹2.15 | ₹1.85 | ₹1.9 | 3,301 | 3,100 |
| 6 Dec 2022 | ₹1.8 | ₹1.95 | ₹1.65 | ₹1.65 | 551 | 4,150 |
| 7 Dec 2022 | ₹1.3 | ₹1.3 | ₹1.1 | ₹1.1 | 5,701 | 4,600 |
| 8 Dec 2022 | ₹1.5 | ₹2.8 | ₹0.55 | ₹0.55 | 1,17,501 | 56,750 |
| 9 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 2,34,552 | 1,97,400 |
| 12 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.4 | 1,34,801 | 1,59,850 |
| 13 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 2,31,301 | 90,150 |
| 14 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.1 | ₹0.1 | 76,551 | 81,950 |
| 15 Dec 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 2,61,551 | 65,600 |