NIFTY 50 17,050 PE traded across 11 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 51 | 0 |
| 2 Dec 2022 | ₹3.8 | ₹4.4 | ₹2.6 | ₹2.6 | 1,602 | 1,200 |
| 5 Dec 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 51 | 1,150 |
| 6 Dec 2022 | ₹2.95 | ₹3.35 | ₹2.3 | ₹2.3 | 2,503 | 3,000 |
| 7 Dec 2022 | ₹2.6 | ₹3.2 | ₹1.6 | ₹2 | 2,251 | 2,300 |
| 8 Dec 2022 | ₹1.85 | ₹2.4 | ₹1.15 | ₹1.15 | 34,751 | 5,400 |
| 9 Dec 2022 | ₹1.55 | ₹1.65 | ₹0.85 | ₹0.9 | 86,952 | 10,800 |
| 12 Dec 2022 | ₹1 | ₹1.65 | ₹0.85 | ₹0.85 | 2,11,401 | 10,600 |
| 13 Dec 2022 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.55 | 33,251 | 8,550 |
| 14 Dec 2022 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.35 | 17,551 | 6,900 |
| 15 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 14,301 | 9,050 |