NIFTY 50 19,200 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹817.7 and a low of ₹340.25. Final close ₹817.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹352.6 | ₹416.35 | ₹340.25 | ₹378.2 | 13,701 | 2,000 |
| 2 Dec 2022 | ₹406.6 | ₹511.95 | ₹405.85 | ₹465.5 | 4,451 | 3,150 |
| 5 Dec 2022 | ₹475.5 | ₹554.85 | ₹438.5 | ₹475.4 | 11,701 | 3,800 |
| 6 Dec 2022 | ₹537.5 | ₹560 | ₹498.5 | ₹508 | 5,503 | 4,500 |
| 7 Dec 2022 | ₹511.35 | ₹605.25 | ₹502.25 | ₹594.05 | 11,052 | 6,450 |
| 8 Dec 2022 | ₹598 | ₹613 | ₹538 | ₹546 | 38,351 | 23,650 |
| 9 Dec 2022 | ₹515.75 | ₹736.9 | ₹498.55 | ₹695 | 52,651 | 27,400 |
| 12 Dec 2022 | ₹745.4 | ₹805.8 | ₹650.05 | ₹663.7 | 17,902 | 26,400 |
| 13 Dec 2022 | ₹649.6 | ₹685.75 | ₹563.85 | ₹575 | 13,452 | 25,600 |
| 14 Dec 2022 | ₹530 | ₹560 | ₹486.6 | ₹535.8 | 72,751 | 23,450 |
| 15 Dec 2022 | ₹582.3 | ₹817.7 | ₹557.25 | ₹817.7 | 40,701 | 9,050 |