NIFTY 50 18,650 PE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹278.45 and a low of ₹34.2. Final close ₹233.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹188 | ₹199 | ₹182.2 | ₹199 | 3,601 | 2,300 |
| 29 Nov 2022 | ₹197.25 | ₹197.25 | ₹148.8 | ₹171.35 | 55,851 | 15,800 |
| 30 Nov 2022 | ₹162.45 | ₹171 | ₹109 | ₹120.25 | 78,852 | 36,450 |
| 1 Dec 2022 | ₹89.95 | ₹108.5 | ₹80 | ₹85.65 | 81,752 | 41,450 |
| 2 Dec 2022 | ₹90.45 | ₹141.95 | ₹90.45 | ₹108 | 3,66,951 | 61,100 |
| 5 Dec 2022 | ₹112.55 | ₹157.2 | ₹96.1 | ₹111.5 | 13,83,852 | 1,70,350 |
| 6 Dec 2022 | ₹135 | ₹165.85 | ₹110.7 | ₹119.7 | 8,88,051 | 2,17,750 |
| 7 Dec 2022 | ₹125 | ₹168.35 | ₹110.95 | ₹140 | 22,24,053 | 2,86,100 |
| 8 Dec 2022 | ₹150.85 | ₹167.7 | ₹99.05 | ₹104 | 52,00,201 | 7,75,500 |
| 9 Dec 2022 | ₹88.85 | ₹232.2 | ₹69.15 | ₹186 | 4,46,33,252 | 6,10,500 |
| 12 Dec 2022 | ₹202.15 | ₹278.45 | ₹136.5 | ₹152.45 | 1,07,19,503 | 4,80,950 |
| 13 Dec 2022 | ₹141 | ₹176.4 | ₹79.7 | ₹87.2 | 3,18,70,451 | 9,38,250 |
| 14 Dec 2022 | ₹70.2 | ₹70.2 | ₹34.2 | ₹48.5 | 14,42,23,402 | 49,27,900 |
| 15 Dec 2022 | ₹55.2 | ₹244.05 | ₹34.4 | ₹233.85 | 10,70,60,653 | 9,19,400 |