NIFTY 50 17,600 CE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,105 and a low of ₹752.9. Final close ₹818.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 51 | 0 |
| 7 Dec 2022 | ₹1,100 | ₹1,105 | ₹1,010 | ₹1,026.55 | 651 | 600 |
| 8 Dec 2022 | ₹984 | ₹1,055 | ₹982 | ₹1,040.15 | 6,701 | 6,900 |
| 9 Dec 2022 | ₹959.05 | ₹959.05 | ₹864.45 | ₹915.85 | 2,151 | 7,300 |
| 12 Dec 2022 | ₹752.9 | ₹955.05 | ₹752.9 | ₹935 | 2,352 | 7,100 |
| 13 Dec 2022 | ₹947 | ₹1,027.2 | ₹947 | ₹1,027.2 | 551 | 6,750 |
| 14 Dec 2022 | ₹1,094.3 | ₹1,094.4 | ₹1,055.55 | ₹1,055.55 | 452 | 6,800 |
| 15 Dec 2022 | ₹1,039 | ₹1,039 | ₹813.2 | ₹818.3 | 7,951 | 3,500 |