NIFTY 50 15,350 PE — 15 Dec 2022 Expiry History
NIFTY 50 15,350 PE traded across 6 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 3,501 | 3,150 |
| 9 Dec 2022 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.3 | 11,301 | 4,800 |
| 12 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.4 | ₹0.45 | 6,301 | 6,950 |
| 13 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.3 | 4,451 | 3,950 |
| 14 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.35 | 2,451 | 4,150 |
| 15 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 6,201 | 3,350 |