NIFTY 50 14,950 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 5,001 | 3,600 |
| 8 Dec 2022 | ₹0.85 | ₹2 | ₹0.85 | ₹2 | 1,301 | 3,300 |
| 9 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.4 | 14,551 | 8,300 |
| 12 Dec 2022 | ₹0.25 | ₹0.35 | ₹0.25 | ₹0.25 | 1,601 | 8,200 |
| 13 Dec 2022 | ₹0.25 | ₹0.6 | ₹0.15 | ₹0.15 | 9,751 | 6,900 |
| 14 Dec 2022 | ₹0.2 | ₹0.4 | ₹0.15 | ₹0.15 | 17,801 | 19,550 |
| 15 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 55,201 | 35,100 |