NIFTY 50 18,100 PE traded across 20 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹185.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹157.35 | ₹163 | ₹134 | ₹134 | 3,101 | 2,350 |
| 21 Nov 2022 | ₹176.2 | ₹185.85 | ₹168.95 | ₹175.85 | 5,651 | 4,450 |
| 22 Nov 2022 | ₹170 | ₹177.3 | ₹120 | ₹120 | 8,701 | 5,550 |
| 23 Nov 2022 | ₹103 | ₹120 | ₹98.6 | ₹120 | 12,201 | 6,900 |
| 24 Nov 2022 | ₹96.5 | ₹102 | ₹60.25 | ₹60.25 | 40,802 | 21,900 |
| 25 Nov 2022 | ₹63.1 | ₹66.85 | ₹49.05 | ₹52 | 70,551 | 38,950 |
| 28 Nov 2022 | ₹55.1 | ₹56 | ₹43.75 | ₹47.75 | 1,02,701 | 52,950 |
| 29 Nov 2022 | ₹50 | ₹50 | ₹34.15 | ₹36.55 | 1,44,102 | 75,050 |
| 30 Nov 2022 | ₹33.1 | ₹36.1 | ₹24.1 | ₹26.4 | 1,54,551 | 81,650 |
| 1 Dec 2022 | ₹20 | ₹23.75 | ₹15.35 | ₹17.05 | 2,76,551 | 85,950 |
| 2 Dec 2022 | ₹19.9 | ₹23.4 | ₹15.9 | ₹16.8 | 5,37,301 | 1,52,600 |
| 5 Dec 2022 | ₹14 | ₹21.5 | ₹12.55 | ₹15.5 | 8,42,351 | 2,97,550 |
| 6 Dec 2022 | ₹21.1 | ₹21.75 | ₹12.65 | ₹13.65 | 11,27,851 | 4,42,250 |
| 7 Dec 2022 | ₹14.7 | ₹18 | ₹10.7 | ₹16.35 | 26,62,703 | 8,39,300 |
| 8 Dec 2022 | ₹13.5 | ₹30.6 | ₹6.3 | ₹6.8 | 60,54,553 | 13,38,100 |
| 9 Dec 2022 | ₹4.6 | ₹16.55 | ₹4.15 | ₹8.65 | 3,45,15,903 | 29,29,300 |
| 12 Dec 2022 | ₹8.1 | ₹15.95 | ₹4.6 | ₹4.95 | 4,35,14,053 | 35,32,200 |
| 13 Dec 2022 | ₹4 | ₹6.1 | ₹3.6 | ₹3.9 | 2,74,56,103 | 32,58,550 |
| 14 Dec 2022 | ₹2.8 | ₹2.9 | ₹1.35 | ₹2.05 | 2,09,20,403 | 33,32,700 |
| 15 Dec 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,72,23,502 | 13,86,750 |