NIFTY 50 18,800 CE traded across 19 sessions from 21 Nov 2022 to 15 Dec 2022, with a life-high of ₹250.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹57.6 | ₹57.6 | ₹46.9 | ₹49.85 | 4,451 | 3,600 |
| 22 Nov 2022 | ₹50 | ₹51.25 | ₹43.85 | ₹50.5 | 25,702 | 14,300 |
| 23 Nov 2022 | ₹53.05 | ₹58.5 | ₹46.55 | ₹47.9 | 49,351 | 36,000 |
| 24 Nov 2022 | ₹51.5 | ₹111.05 | ₹47.15 | ₹110 | 85,552 | 43,100 |
| 25 Nov 2022 | ₹102.55 | ₹103.35 | ₹80.65 | ₹91 | 98,151 | 73,400 |
| 28 Nov 2022 | ₹74.9 | ₹127 | ₹74.9 | ₹103 | 1,10,151 | 79,800 |
| 29 Nov 2022 | ₹99.75 | ₹144 | ₹99.75 | ₹113.2 | 1,61,302 | 81,100 |
| 30 Nov 2022 | ₹121.35 | ₹194.75 | ₹111.6 | ₹187.85 | 2,49,053 | 1,04,150 |
| 1 Dec 2022 | ₹225 | ₹250.1 | ₹186.55 | ₹204 | 4,89,001 | 1,64,300 |
| 2 Dec 2022 | ₹185 | ₹197.65 | ₹116.35 | ₹136.35 | 18,59,553 | 3,73,200 |
| 5 Dec 2022 | ₹140.9 | ₹148 | ₹91.35 | ₹131 | 33,13,152 | 5,56,450 |
| 6 Dec 2022 | ₹115 | ₹115 | ₹82.2 | ₹104 | 35,56,851 | 8,02,450 |
| 7 Dec 2022 | ₹95 | ₹100.55 | ₹57.8 | ₹62.75 | 72,28,101 | 14,81,300 |
| 8 Dec 2022 | ₹61.9 | ₹68.5 | ₹40.55 | ₹47.2 | 1,88,10,502 | 35,12,400 |
| 9 Dec 2022 | ₹52 | ₹57.95 | ₹14.2 | ₹16.2 | 9,15,16,753 | 68,58,900 |
| 12 Dec 2022 | ₹12 | ₹16.95 | ₹7.45 | ₹11 | 7,26,58,503 | 68,27,250 |
| 13 Dec 2022 | ₹10.8 | ₹19.75 | ₹9.15 | ₹18.5 | 7,65,76,753 | 73,05,800 |
| 14 Dec 2022 | ₹18.7 | ₹25.9 | ₹10.35 | ₹11.15 | 15,09,84,653 | 88,51,800 |
| 15 Dec 2022 | ₹4.45 | ₹5 | ₹0.05 | ₹0.15 | 12,64,13,703 | 66,68,650 |