NIFTY 50 18,800 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹416.8 and a low of ₹110.75. Final close ₹385.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹315 | ₹330.6 | ₹299.4 | ₹307.15 | 3,801 | 3,000 |
| 28 Nov 2022 | ₹328.85 | ₹328.85 | ₹260 | ₹274.55 | 2,251 | 3,700 |
| 29 Nov 2022 | ₹253.35 | ₹253.35 | ₹214 | ₹245.55 | 23,301 | 9,250 |
| 30 Nov 2022 | ₹244 | ₹245 | ₹162.7 | ₹164 | 1,18,801 | 60,300 |
| 1 Dec 2022 | ₹139.15 | ₹166.7 | ₹120.6 | ₹134.1 | 7,37,151 | 2,39,000 |
| 2 Dec 2022 | ₹151.7 | ₹217 | ₹144 | ₹182 | 12,19,701 | 1,56,350 |
| 5 Dec 2022 | ₹176.75 | ₹240.4 | ₹157.6 | ₹175.35 | 10,62,002 | 2,25,350 |
| 6 Dec 2022 | ₹194.3 | ₹255.55 | ₹182.8 | ₹194 | 7,89,051 | 2,45,600 |
| 7 Dec 2022 | ₹205.05 | ₹264.2 | ₹186 | ₹245.8 | 16,77,153 | 3,36,850 |
| 8 Dec 2022 | ₹255 | ₹269 | ₹185 | ₹190 | 29,76,053 | 4,99,000 |
| 9 Dec 2022 | ₹165 | ₹359.95 | ₹146.6 | ₹310.45 | 1,65,32,353 | 4,96,700 |
| 12 Dec 2022 | ₹337.2 | ₹416.8 | ₹251.6 | ₹273 | 27,42,003 | 3,83,700 |
| 13 Dec 2022 | ₹258 | ₹304.8 | ₹179.85 | ₹190 | 71,47,252 | 5,24,400 |
| 14 Dec 2022 | ₹160.95 | ₹171.35 | ₹110.75 | ₹146 | 5,02,81,952 | 9,45,500 |
| 15 Dec 2022 | ₹169.95 | ₹393.75 | ₹154.35 | ₹385.15 | 1,37,81,803 | 3,31,050 |