NIFTY 50 16,850 PE traded across 7 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹3.5 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹2.55 | ₹3.5 | ₹2.55 | ₹3.15 | 1,201 | 0 |
| 5 Dec 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 1,050 |
| 9 Dec 2022 | ₹0.9 | ₹1.6 | ₹0.55 | ₹0.65 | 10,452 | 2,950 |
| 12 Dec 2022 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.65 | 31,302 | 3,650 |
| 13 Dec 2022 | ₹0.65 | ₹1.1 | ₹0.5 | ₹0.5 | 6,501 | 4,800 |
| 14 Dec 2022 | ₹0.4 | ₹0.95 | ₹0.3 | ₹0.45 | 9,151 | 6,650 |
| 15 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.25 | 3,751 | 5,750 |