NIFTY 50 19,450 CE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹16.15 | ₹16.55 | ₹10.65 | ₹14.25 | 9,151 | 3,000 |
| 2 Dec 2022 | ₹15.2 | ₹15.2 | ₹6.9 | ₹7.15 | 73,601 | 16,400 |
| 5 Dec 2022 | ₹7.25 | ₹8 | ₹5.1 | ₹6.2 | 75,001 | 19,450 |
| 6 Dec 2022 | ₹6.5 | ₹6.5 | ₹4.3 | ₹4.5 | 70,251 | 27,500 |
| 7 Dec 2022 | ₹3.55 | ₹5.45 | ₹3.5 | ₹4.7 | 1,78,751 | 46,600 |
| 8 Dec 2022 | ₹4.7 | ₹4.7 | ₹2 | ₹2.2 | 4,54,602 | 1,00,450 |
| 9 Dec 2022 | ₹2.4 | ₹4.65 | ₹1.75 | ₹2.15 | 19,65,501 | 1,72,500 |
| 12 Dec 2022 | ₹1.7 | ₹2.15 | ₹1.05 | ₹1.05 | 13,56,552 | 1,38,200 |
| 13 Dec 2022 | ₹1.2 | ₹1.6 | ₹0.7 | ₹0.9 | 9,38,802 | 1,21,250 |
| 14 Dec 2022 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.5 | 15,18,552 | 1,75,850 |
| 15 Dec 2022 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 12,66,901 | 1,19,500 |