NIFTY 50 16,600 PE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹2.95 | ₹2.95 | ₹2.4 | ₹2.55 | 2,551 | 2,000 |
| 6 Dec 2022 | ₹2.6 | ₹2.8 | ₹2.05 | ₹2.6 | 8,751 | 4,650 |
| 7 Dec 2022 | ₹1.8 | ₹2.3 | ₹1.5 | ₹1.5 | 9,301 | 6,800 |
| 8 Dec 2022 | ₹1.05 | ₹3.55 | ₹0.8 | ₹0.85 | 10,551 | 9,150 |
| 9 Dec 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.6 | 38,501 | 18,550 |
| 12 Dec 2022 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.5 | 66,902 | 20,250 |
| 13 Dec 2022 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 57,402 | 34,000 |
| 14 Dec 2022 | ₹0.45 | ₹0.8 | ₹0.2 | ₹0.2 | 50,651 | 34,800 |
| 15 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 49,701 | 31,300 |