NIFTY 50 17,650 PE traded across 16 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹98.95 | ₹99 | ₹98.95 | ₹99 | 552 | 2,000 |
| 22 Nov 2022 | ₹71.1 | ₹71.1 | ₹71.1 | ₹71.1 | 101 | 1,550 |
| 28 Nov 2022 | ₹32.35 | ₹62.65 | ₹20.55 | ₹20.55 | 1,652 | 1,550 |
| 29 Nov 2022 | ₹15.05 | ₹15.05 | ₹9.5 | ₹11.9 | 15,651 | 3,600 |
| 30 Nov 2022 | ₹10.5 | ₹11.75 | ₹9.65 | ₹9.7 | 8,002 | 1,500 |
| 1 Dec 2022 | ₹7.2 | ₹8.85 | ₹6.1 | ₹7.3 | 2,801 | 1,650 |
| 2 Dec 2022 | ₹6.3 | ₹7.05 | ₹4.45 | ₹4.6 | 23,951 | 7,200 |
| 5 Dec 2022 | ₹4.65 | ₹5.85 | ₹3.9 | ₹4.75 | 69,701 | 21,150 |
| 6 Dec 2022 | ₹5.25 | ₹5.55 | ₹3.6 | ₹4.5 | 68,752 | 24,250 |
| 7 Dec 2022 | ₹4.05 | ₹5 | ₹3.55 | ₹3.55 | 1,48,851 | 52,550 |
| 8 Dec 2022 | ₹4 | ₹4.05 | ₹2.25 | ₹2.55 | 1,95,501 | 39,100 |
| 9 Dec 2022 | ₹2.45 | ₹3 | ₹1.4 | ₹1.4 | 11,23,301 | 1,10,400 |
| 12 Dec 2022 | ₹1.55 | ₹2.8 | ₹1.4 | ₹1.95 | 28,69,401 | 4,21,450 |
| 13 Dec 2022 | ₹1.6 | ₹2.25 | ₹1.2 | ₹1.85 | 18,16,301 | 1,52,000 |
| 14 Dec 2022 | ₹1.85 | ₹1.85 | ₹0.5 | ₹0.5 | 7,36,651 | 1,04,100 |
| 15 Dec 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 5,85,751 | 82,650 |