NIFTY 50 19,300 CE traded across 17 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹98 | ₹98 | ₹98 | ₹98 | 51 | 0 |
| 24 Nov 2022 | ₹51.95 | ₹51.95 | ₹11 | ₹15.6 | 1,701 | 1,050 |
| 25 Nov 2022 | ₹13.15 | ₹13.95 | ₹9.5 | ₹9.95 | 44,751 | 17,150 |
| 28 Nov 2022 | ₹10.3 | ₹13 | ₹9 | ₹9.3 | 1,10,851 | 48,750 |
| 29 Nov 2022 | ₹10 | ₹16.15 | ₹9.85 | ₹12.45 | 1,44,201 | 89,650 |
| 30 Nov 2022 | ₹13.45 | ₹28 | ₹10.5 | ₹28 | 1,38,501 | 98,500 |
| 1 Dec 2022 | ₹28.6 | ₹40.85 | ₹19 | ₹29 | 7,67,851 | 2,68,950 |
| 2 Dec 2022 | ₹28.5 | ₹28.5 | ₹12.6 | ₹13.8 | 13,97,201 | 2,95,300 |
| 5 Dec 2022 | ₹17.35 | ₹17.35 | ₹8.8 | ₹13.25 | 15,68,952 | 3,90,300 |
| 6 Dec 2022 | ₹7.55 | ₹11.75 | ₹7.55 | ₹8.95 | 21,09,251 | 8,34,600 |
| 7 Dec 2022 | ₹9.05 | ₹9.75 | ₹6.1 | ₹6.45 | 21,91,702 | 8,63,650 |
| 8 Dec 2022 | ₹6.45 | ₹6.8 | ₹2.55 | ₹2.55 | 90,99,353 | 40,20,600 |
| 9 Dec 2022 | ₹3.4 | ₹3.75 | ₹2.3 | ₹2.6 | 2,34,12,603 | 37,98,200 |
| 12 Dec 2022 | ₹2.2 | ₹2.5 | ₹1.3 | ₹1.4 | 1,54,02,103 | 23,63,000 |
| 13 Dec 2022 | ₹1.55 | ₹1.8 | ₹0.8 | ₹0.9 | 55,44,402 | 21,02,650 |
| 14 Dec 2022 | ₹1 | ₹1.4 | ₹0.6 | ₹0.65 | 87,53,153 | 20,78,300 |
| 15 Dec 2022 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 76,05,452 | 14,24,900 |