NIFTY 50 19,400 CE traded across 13 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹76 | ₹76 | ₹76 | ₹76 | 201 | 0 |
| 30 Nov 2022 | ₹11.95 | ₹15.9 | ₹8 | ₹15.35 | 39,601 | 18,650 |
| 1 Dec 2022 | ₹19.15 | ₹26.6 | ₹14.5 | ₹18.65 | 6,77,151 | 1,88,900 |
| 2 Dec 2022 | ₹18.25 | ₹18.35 | ₹8 | ₹8.55 | 8,69,551 | 3,26,100 |
| 5 Dec 2022 | ₹8.75 | ₹10 | ₹5.75 | ₹7.85 | 13,35,302 | 4,48,250 |
| 6 Dec 2022 | ₹7.6 | ₹7.6 | ₹4.55 | ₹5.7 | 9,06,902 | 4,20,600 |
| 7 Dec 2022 | ₹5.7 | ₹6.95 | ₹4.65 | ₹5 | 15,18,901 | 4,05,500 |
| 8 Dec 2022 | ₹5.05 | ₹5.95 | ₹2.05 | ₹2.05 | 43,24,252 | 14,85,300 |
| 9 Dec 2022 | ₹2.7 | ₹3.1 | ₹1.4 | ₹2.1 | 1,39,03,703 | 23,63,250 |
| 12 Dec 2022 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.2 | 1,21,45,703 | 16,52,150 |
| 13 Dec 2022 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.8 | 47,89,352 | 15,74,300 |
| 14 Dec 2022 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.55 | 59,53,251 | 13,45,700 |
| 15 Dec 2022 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 72,15,351 | 12,55,600 |