NIFTY 50 20,300 CE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹2 | ₹2.45 | ₹1.75 | ₹1.75 | 10,851 | 6,150 |
| 6 Dec 2022 | ₹1.95 | ₹2.8 | ₹1.3 | ₹1.7 | 13,151 | 11,050 |
| 7 Dec 2022 | ₹1.2 | ₹2.25 | ₹1.2 | ₹1.95 | 1,03,651 | 30,150 |
| 8 Dec 2022 | ₹1.8 | ₹2.1 | ₹1.1 | ₹1.15 | 5,32,102 | 3,44,950 |
| 9 Dec 2022 | ₹1.2 | ₹1.45 | ₹0.7 | ₹1.1 | 27,76,652 | 10,38,800 |
| 12 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 13,78,952 | 10,42,750 |
| 13 Dec 2022 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 10,87,501 | 10,94,050 |
| 14 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.15 | ₹0.2 | 9,33,301 | 11,73,250 |
| 15 Dec 2022 | ₹0.1 | ₹0.8 | ₹0.05 | ₹0.05 | 20,76,901 | 10,05,600 |