NIFTY 50 17,500 PE traded across 23 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹50.65 | ₹53.85 | ₹36.4 | ₹36.7 | 7,251 | 7,000 |
| 16 Nov 2022 | ₹40.95 | ₹46.85 | ₹40.55 | ₹42 | 16,502 | 12,800 |
| 17 Nov 2022 | ₹42 | ₹48.35 | ₹35.55 | ₹48.35 | 22,601 | 21,000 |
| 18 Nov 2022 | ₹42.65 | ₹48.15 | ₹33.1 | ₹36.85 | 30,002 | 25,550 |
| 21 Nov 2022 | ₹41.7 | ₹43.6 | ₹38.45 | ₹40.95 | 57,251 | 41,300 |
| 22 Nov 2022 | ₹41.15 | ₹41.15 | ₹23.65 | ₹23.75 | 79,201 | 56,850 |
| 23 Nov 2022 | ₹20.55 | ₹22.75 | ₹18.2 | ₹22.05 | 1,15,752 | 1,10,350 |
| 24 Nov 2022 | ₹18.6 | ₹18.6 | ₹12.7 | ₹13.6 | 70,801 | 1,13,900 |
| 25 Nov 2022 | ₹13.75 | ₹13.8 | ₹10 | ₹10.7 | 63,751 | 1,31,400 |
| 28 Nov 2022 | ₹11.15 | ₹12.1 | ₹10.05 | ₹11 | 1,22,952 | 1,27,600 |
| 29 Nov 2022 | ₹10.45 | ₹11 | ₹9.35 | ₹9.6 | 65,951 | 1,32,150 |
| 30 Nov 2022 | ₹9.4 | ₹9.45 | ₹7.55 | ₹8.05 | 82,802 | 1,45,650 |
| 1 Dec 2022 | ₹7.8 | ₹7.8 | ₹5.35 | ₹6 | 1,29,451 | 1,30,550 |
| 2 Dec 2022 | ₹5.6 | ₹5.9 | ₹3.45 | ₹3.5 | 4,85,703 | 2,51,600 |
| 5 Dec 2022 | ₹3.65 | ₹4.85 | ₹3.25 | ₹3.65 | 6,44,401 | 2,57,350 |
| 6 Dec 2022 | ₹3.65 | ₹4.75 | ₹3.3 | ₹3.3 | 3,57,103 | 2,85,850 |
| 7 Dec 2022 | ₹3.05 | ₹3.95 | ₹2.5 | ₹3 | 8,24,501 | 4,63,300 |
| 8 Dec 2022 | ₹3 | ₹3.35 | ₹1.85 | ₹2.15 | 29,87,501 | 16,69,350 |
| 9 Dec 2022 | ₹1.7 | ₹2.25 | ₹1.25 | ₹1.35 | 1,10,32,201 | 25,07,250 |
| 12 Dec 2022 | ₹1.2 | ₹2.15 | ₹1.2 | ₹1.45 | 1,25,46,753 | 25,84,450 |
| 13 Dec 2022 | ₹1 | ₹2 | ₹0.95 | ₹1.4 | 1,22,50,051 | 35,40,950 |
| 14 Dec 2022 | ₹1.1 | ₹1.4 | ₹0.5 | ₹0.65 | 1,08,31,052 | 30,61,050 |
| 15 Dec 2022 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,30,42,302 | 28,00,100 |