NIFTY 50 17,800 PE traded across 17 sessions from 23 Nov 2022 to 15 Dec 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹100 | ₹100 | ₹41.8 | ₹52.3 | 16,051 | 5,000 |
| 24 Nov 2022 | ₹44.15 | ₹44.15 | ₹25.8 | ₹27.3 | 68,701 | 27,100 |
| 25 Nov 2022 | ₹29.15 | ₹29.15 | ₹20.6 | ₹22.15 | 65,902 | 25,550 |
| 28 Nov 2022 | ₹24 | ₹26 | ₹20 | ₹21.2 | 75,352 | 43,250 |
| 29 Nov 2022 | ₹21.4 | ₹21.4 | ₹15.6 | ₹15.6 | 78,101 | 69,300 |
| 30 Nov 2022 | ₹14.2 | ₹15.05 | ₹11.75 | ₹12.4 | 80,551 | 76,300 |
| 1 Dec 2022 | ₹12.75 | ₹12.75 | ₹7.4 | ₹8.15 | 2,16,451 | 1,53,000 |
| 2 Dec 2022 | ₹9.3 | ₹9.7 | ₹6.15 | ₹6.55 | 4,27,001 | 1,83,200 |
| 5 Dec 2022 | ₹8 | ₹8 | ₹5.35 | ₹6.05 | 5,30,651 | 2,05,300 |
| 6 Dec 2022 | ₹6.05 | ₹7.75 | ₹5 | ₹5 | 4,33,951 | 2,95,500 |
| 7 Dec 2022 | ₹6.95 | ₹7 | ₹4.55 | ₹5.55 | 11,38,102 | 4,57,050 |
| 8 Dec 2022 | ₹5.55 | ₹7.3 | ₹2.9 | ₹3.3 | 38,64,703 | 14,74,350 |
| 9 Dec 2022 | ₹2.7 | ₹4.55 | ₹1.7 | ₹1.85 | 1,55,16,101 | 26,32,250 |
| 12 Dec 2022 | ₹1.85 | ₹4 | ₹1.3 | ₹2.4 | 1,63,47,503 | 32,88,150 |
| 13 Dec 2022 | ₹1.9 | ₹2.8 | ₹1.4 | ₹2 | 1,46,95,503 | 31,77,650 |
| 14 Dec 2022 | ₹1.35 | ₹1.8 | ₹0.7 | ₹1.5 | 1,13,06,052 | 23,01,250 |
| 15 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 47,22,752 | 11,59,500 |