NIFTY 50 17,250 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 201 | 0 |
| 2 Dec 2022 | ₹4.4 | ₹4.55 | ₹2.7 | ₹3.45 | 4,351 | 2,950 |
| 5 Dec 2022 | ₹2.4 | ₹3.4 | ₹2.25 | ₹3.4 | 1,452 | 3,400 |
| 6 Dec 2022 | ₹3.45 | ₹3.45 | ₹3.2 | ₹3.2 | 251 | 3,500 |
| 7 Dec 2022 | ₹2.9 | ₹3.4 | ₹2.05 | ₹2.55 | 7,701 | 4,300 |
| 8 Dec 2022 | ₹2.55 | ₹3 | ₹1.35 | ₹1.5 | 16,401 | 9,300 |
| 9 Dec 2022 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.05 | 2,61,701 | 36,400 |
| 12 Dec 2022 | ₹1.3 | ₹1.85 | ₹1 | ₹1 | 5,47,951 | 45,750 |
| 13 Dec 2022 | ₹1 | ₹1.6 | ₹0.8 | ₹0.8 | 5,69,951 | 61,650 |
| 14 Dec 2022 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.55 | 1,40,901 | 41,150 |
| 15 Dec 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 56,151 | 32,400 |