NIFTY 50 17,150 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹4.1 | ₹4.1 | ₹3.65 | ₹3.95 | 1,051 | 650 |
| 5 Dec 2022 | ₹2.95 | ₹2.95 | ₹2.7 | ₹2.9 | 750 | 650 |
| 6 Dec 2022 | ₹3.65 | ₹3.8 | ₹3 | ₹3.75 | 2,601 | 1,700 |
| 7 Dec 2022 | ₹2.25 | ₹3.45 | ₹2.2 | ₹2.2 | 3,701 | 3,200 |
| 8 Dec 2022 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.5 | 8,401 | 6,150 |
| 9 Dec 2022 | ₹1.7 | ₹2.4 | ₹0.95 | ₹0.95 | 1,59,852 | 14,450 |
| 12 Dec 2022 | ₹0.95 | ₹1.75 | ₹0.9 | ₹0.9 | 3,55,401 | 23,250 |
| 13 Dec 2022 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.75 | 86,901 | 21,050 |
| 14 Dec 2022 | ₹0.85 | ₹1 | ₹0.3 | ₹0.4 | 29,351 | 19,700 |
| 15 Dec 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,60,601 | 9,950 |