NIFTY 50 19,350 CE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹30.15 | ₹31.75 | ₹19 | ₹20.7 | 68,351 | 32,200 |
| 2 Dec 2022 | ₹21 | ₹23.3 | ₹10.05 | ₹10.85 | 2,83,051 | 50,200 |
| 5 Dec 2022 | ₹25 | ₹25 | ₹6.95 | ₹10.1 | 3,70,901 | 1,12,900 |
| 6 Dec 2022 | ₹10.1 | ₹10.1 | ₹6.7 | ₹6.8 | 2,70,851 | 1,29,900 |
| 7 Dec 2022 | ₹6.85 | ₹8 | ₹5.25 | ₹5.55 | 6,30,301 | 1,38,150 |
| 8 Dec 2022 | ₹5.6 | ₹5.6 | ₹2.3 | ₹2.4 | 11,49,102 | 3,67,700 |
| 9 Dec 2022 | ₹2.85 | ₹3.5 | ₹2.1 | ₹2.65 | 39,82,652 | 3,61,950 |
| 12 Dec 2022 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.35 | 19,82,051 | 3,07,600 |
| 13 Dec 2022 | ₹1.5 | ₹1.7 | ₹0.85 | ₹0.9 | 15,34,201 | 2,68,950 |
| 14 Dec 2022 | ₹0.9 | ₹2 | ₹0.6 | ₹0.85 | 12,28,201 | 2,36,250 |
| 15 Dec 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 27,38,351 | 3,41,050 |