NIFTY 50 15,200 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 3,001 | 0 |
| 8 Dec 2022 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.6 | 801 | 3,600 |
| 9 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.3 | 12,052 | 9,700 |
| 12 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.25 | 9,701 | 11,400 |
| 13 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.25 | 20,601 | 7,500 |
| 14 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.3 | 1,802 | 8,300 |
| 15 Dec 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 18,202 | 5,550 |