NIFTY 50 18,250 CE traded across 19 sessions from 21 Nov 2022 to 15 Dec 2022, with a life-high of ₹674.65 and a low of ₹157. Final close ₹164.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹253.6 | ₹255 | ₹253.6 | ₹255 | 351 | 150 |
| 22 Nov 2022 | ₹231.2 | ₹285.8 | ₹231.2 | ₹285.8 | 2,551 | 1,300 |
| 23 Nov 2022 | ₹283.45 | ₹308.5 | ₹271.95 | ₹271.95 | 3,451 | 1,700 |
| 24 Nov 2022 | ₹274.8 | ₹412.8 | ₹274.8 | ₹412.8 | 3,001 | 2,450 |
| 25 Nov 2022 | ₹348.4 | ₹420 | ₹348.4 | ₹389.4 | 1,251 | 1,450 |
| 28 Nov 2022 | ₹386.8 | ₹492.1 | ₹386.8 | ₹453.9 | 2,251 | 1,350 |
| 29 Nov 2022 | ₹472.3 | ₹526.8 | ₹472.3 | ₹477.3 | 1,801 | 2,500 |
| 30 Nov 2022 | ₹511.2 | ₹548 | ₹507.5 | ₹548 | 351 | 2,250 |
| 1 Dec 2022 | ₹674.65 | ₹674.65 | ₹631.85 | ₹631.85 | 101 | 2,250 |
| 2 Dec 2022 | ₹570 | ₹570 | ₹518.8 | ₹518.8 | 251 | 2,300 |
| 5 Dec 2022 | ₹448.75 | ₹548 | ₹448.75 | ₹548 | 1,151 | 2,600 |
| 6 Dec 2022 | ₹413.85 | ₹492.05 | ₹413.7 | ₹484.05 | 3,652 | 3,550 |
| 7 Dec 2022 | ₹458 | ₹475 | ₹380.4 | ₹395.25 | 6,951 | 4,800 |
| 8 Dec 2022 | ₹373 | ₹437.25 | ₹358 | ₹416.25 | 13,051 | 8,400 |
| 9 Dec 2022 | ₹439.3 | ₹462.5 | ₹242 | ₹277.95 | 4,07,351 | 49,750 |
| 12 Dec 2022 | ₹234.35 | ₹326.2 | ₹180.5 | ₹298.75 | 18,73,402 | 46,200 |
| 13 Dec 2022 | ₹314.35 | ₹393.7 | ₹270 | ₹385.6 | 3,23,702 | 48,550 |
| 14 Dec 2022 | ₹422.55 | ₹468.85 | ₹393.15 | ₹416.9 | 72,102 | 39,100 |
| 15 Dec 2022 | ₹380.15 | ₹396.1 | ₹157 | ₹164.5 | 12,73,452 | 1,29,450 |