NIFTY 50 20,250 CE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹2.2 | ₹2.7 | ₹2.15 | ₹2.25 | 1,751 | 1,200 |
| 6 Dec 2022 | ₹2 | ₹2.3 | ₹1.8 | ₹1.85 | 5,651 | 3,300 |
| 7 Dec 2022 | ₹2.15 | ₹2.5 | ₹1.35 | ₹2.1 | 11,403 | 2,650 |
| 8 Dec 2022 | ₹2.1 | ₹2.9 | ₹1.1 | ₹1.15 | 19,251 | 9,350 |
| 9 Dec 2022 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.95 | 1,50,202 | 44,250 |
| 12 Dec 2022 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.65 | 64,201 | 51,950 |
| 13 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 69,051 | 53,400 |
| 14 Dec 2022 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.15 | 41,651 | 65,650 |
| 15 Dec 2022 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 1,60,751 | 45,450 |