NIFTY 50 17,550 CE traded across 8 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,108 and a low of ₹869.7. Final close ₹869.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹1,077.1 | ₹1,077.1 | ₹1,077.1 | ₹1,077.1 | 51 | 50 |
| 7 Dec 2022 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 51 | 100 |
| 8 Dec 2022 | ₹1,045 | ₹1,100 | ₹1,045 | ₹1,090.4 | 1,951 | 1,300 |
| 9 Dec 2022 | ₹1,070 | ₹1,070 | ₹958.15 | ₹966.25 | 1,601 | 2,300 |
| 12 Dec 2022 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 1,900 |
| 13 Dec 2022 | ₹1,054.65 | ₹1,054.65 | ₹1,054.65 | ₹1,054.65 | 51 | 1,900 |
| 14 Dec 2022 | ₹1,108 | ₹1,108 | ₹1,104 | ₹1,104 | 201 | 1,900 |
| 15 Dec 2022 | ₹1,035 | ₹1,037 | ₹869.7 | ₹869.7 | 1,551 | 1,500 |