NIFTY 50 17,450 CE — 15 Dec 2022 Expiry History
NIFTY 50 17,450 CE traded across 4 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,210 and a low of ₹1,049.7. Final close ₹1,135.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹1,170 | ₹1,200 | ₹1,170 | ₹1,195 | 251 | 200 |
| 9 Dec 2022 | ₹1,071.25 | ₹1,084.3 | ₹1,049.7 | ₹1,049.7 | 451 | 600 |
| 14 Dec 2022 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 51 | 0 |
| 15 Dec 2022 | ₹1,135 | ₹1,135 | ₹1,135 | ₹1,135 | 201 | 700 |