NIFTY 50 18,150 PE traded across 19 sessions from 21 Nov 2022 to 15 Dec 2022, with a life-high of ₹346 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹197.2 | ₹207.1 | ₹184.7 | ₹190 | 1,051 | 450 |
| 22 Nov 2022 | ₹346 | ₹346 | ₹141 | ₹141 | 901 | 600 |
| 23 Nov 2022 | ₹111 | ₹141 | ₹110 | ₹141 | 1,002 | 1,100 |
| 24 Nov 2022 | ₹97.7 | ₹104.25 | ₹70 | ₹70 | 1,302 | 1,500 |
| 25 Nov 2022 | ₹78.8 | ₹78.8 | ₹57.25 | ₹60.25 | 5,701 | 2,850 |
| 28 Nov 2022 | ₹60.25 | ₹65.65 | ₹50.3 | ₹54 | 16,601 | 8,600 |
| 29 Nov 2022 | ₹60 | ₹60 | ₹37.8 | ₹43.05 | 15,351 | 6,450 |
| 30 Nov 2022 | ₹36.8 | ₹41.85 | ₹27.95 | ₹29.15 | 16,652 | 9,450 |
| 1 Dec 2022 | ₹23.15 | ₹26.6 | ₹17.8 | ₹19.55 | 46,051 | 14,000 |
| 2 Dec 2022 | ₹20 | ₹27.45 | ₹18.8 | ₹20.15 | 1,70,553 | 44,150 |
| 5 Dec 2022 | ₹18.1 | ₹25.75 | ₹14.85 | ₹21.15 | 3,40,951 | 83,400 |
| 6 Dec 2022 | ₹22.25 | ₹26 | ₹15.4 | ₹15.6 | 4,15,352 | 1,24,200 |
| 7 Dec 2022 | ₹17 | ₹22.25 | ₹13.1 | ₹20.2 | 8,82,501 | 2,17,400 |
| 8 Dec 2022 | ₹19.9 | ₹20.8 | ₹7.45 | ₹9.25 | 26,59,302 | 5,87,850 |
| 9 Dec 2022 | ₹6.4 | ₹21.5 | ₹4.65 | ₹10.3 | 2,13,29,702 | 15,39,500 |
| 12 Dec 2022 | ₹12.1 | ₹21.55 | ₹5.65 | ₹6 | 2,88,73,753 | 18,16,700 |
| 13 Dec 2022 | ₹6.05 | ₹7.85 | ₹2.05 | ₹4.4 | 1,91,34,803 | 17,69,500 |
| 14 Dec 2022 | ₹2.55 | ₹3.2 | ₹1.5 | ₹2 | 1,21,45,402 | 14,97,850 |
| 15 Dec 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 91,26,401 | 3,50,450 |