NIFTY 50 17,300 PE traded across 21 sessions from 17 Nov 2022 to 15 Dec 2022, with a life-high of ₹72.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹67.95 | ₹67.95 | ₹67.95 | ₹67.95 | 51 | 0 |
| 18 Nov 2022 | ₹40.45 | ₹72.35 | ₹18.55 | ₹24 | 15,502 | 5,100 |
| 21 Nov 2022 | ₹26.4 | ₹27.15 | ₹24.25 | ₹24.45 | 14,951 | 15,350 |
| 22 Nov 2022 | ₹25.8 | ₹25.8 | ₹14 | ₹14.1 | 96,351 | 93,150 |
| 23 Nov 2022 | ₹14.05 | ₹14.65 | ₹8.9 | ₹13.7 | 19,652 | 99,700 |
| 24 Nov 2022 | ₹12.5 | ₹12.5 | ₹8.55 | ₹8.65 | 49,451 | 94,000 |
| 25 Nov 2022 | ₹8.65 | ₹8.95 | ₹7.25 | ₹7.7 | 95,401 | 68,800 |
| 28 Nov 2022 | ₹8 | ₹8.9 | ₹7.55 | ₹8.5 | 51,152 | 42,150 |
| 29 Nov 2022 | ₹7.4 | ₹8.3 | ₹7.25 | ₹7.5 | 50,551 | 27,250 |
| 30 Nov 2022 | ₹6.85 | ₹7.25 | ₹6.3 | ₹6.8 | 15,401 | 30,000 |
| 1 Dec 2022 | ₹7.35 | ₹9.85 | ₹4.25 | ₹5.15 | 19,751 | 20,950 |
| 2 Dec 2022 | ₹5.05 | ₹5.05 | ₹3.05 | ₹3.15 | 33,601 | 19,850 |
| 5 Dec 2022 | ₹2.65 | ₹4 | ₹2.55 | ₹3.25 | 30,451 | 20,450 |
| 6 Dec 2022 | ₹3.2 | ₹4.55 | ₹2.55 | ₹2.6 | 49,052 | 29,700 |
| 7 Dec 2022 | ₹2.8 | ₹3.9 | ₹2.2 | ₹2.55 | 74,051 | 32,250 |
| 8 Dec 2022 | ₹2 | ₹2.5 | ₹1.3 | ₹1.3 | 5,59,102 | 2,37,350 |
| 9 Dec 2022 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.2 | 25,63,551 | 4,86,850 |
| 12 Dec 2022 | ₹1.3 | ₹1.8 | ₹1.05 | ₹1.4 | 21,26,451 | 3,74,100 |
| 13 Dec 2022 | ₹1.15 | ₹1.7 | ₹1 | ₹1.25 | 46,70,053 | 13,35,750 |
| 14 Dec 2022 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.4 | 26,93,201 | 13,35,150 |
| 15 Dec 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 33,25,701 | 5,43,500 |