NIFTY 50 17,650 CE traded across 7 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,074 and a low of ₹738.9. Final close ₹754.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹1,074 | ₹1,074 | ₹1,032 | ₹1,032 | 101 | 50 |
| 8 Dec 2022 | ₹965 | ₹1,012.9 | ₹965 | ₹1,012.9 | 201 | 50 |
| 9 Dec 2022 | ₹970 | ₹970 | ₹861 | ₹861 | 2,101 | 700 |
| 12 Dec 2022 | ₹738.9 | ₹888.8 | ₹738.9 | ₹856.3 | 501 | 600 |
| 13 Dec 2022 | ₹944.6 | ₹989.7 | ₹944.6 | ₹970.6 | 8,201 | 2,350 |
| 14 Dec 2022 | ₹1,017.15 | ₹1,022.8 | ₹1,015.1 | ₹1,022.8 | 551 | 2,400 |
| 15 Dec 2022 | ₹974.75 | ₹999 | ₹754.95 | ₹754.95 | 9,752 | 1,650 |