NIFTY 50 18,950 CE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹161.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹82.65 | ₹82.65 | ₹58.05 | ₹58.1 | 1,551 | 800 |
| 30 Nov 2022 | ₹71 | ₹117 | ₹59 | ₹110 | 82,151 | 9,700 |
| 1 Dec 2022 | ₹139.95 | ₹161.55 | ₹114.2 | ₹129 | 55,602 | 30,350 |
| 2 Dec 2022 | ₹125.3 | ₹125.3 | ₹64.4 | ₹75.8 | 4,13,402 | 54,900 |
| 5 Dec 2022 | ₹74.05 | ₹83.55 | ₹47.25 | ₹72.7 | 7,32,102 | 1,21,850 |
| 6 Dec 2022 | ₹55.05 | ₹61.15 | ₹43.75 | ₹55 | 5,36,303 | 1,28,600 |
| 7 Dec 2022 | ₹50 | ₹53.6 | ₹27.4 | ₹29.95 | 14,19,801 | 2,21,200 |
| 8 Dec 2022 | ₹30.2 | ₹30.25 | ₹14.7 | ₹16.3 | 44,76,103 | 8,82,650 |
| 9 Dec 2022 | ₹17.1 | ₹19.65 | ₹6 | ₹6.35 | 3,32,33,353 | 27,55,500 |
| 12 Dec 2022 | ₹4.35 | ₹6.35 | ₹3.45 | ₹3.75 | 2,89,28,603 | 22,75,300 |
| 13 Dec 2022 | ₹3.55 | ₹4.85 | ₹2.95 | ₹4.45 | 1,98,30,953 | 24,17,900 |
| 14 Dec 2022 | ₹4.1 | ₹4.9 | ₹1.65 | ₹1.65 | 3,77,85,253 | 35,50,750 |
| 15 Dec 2022 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 2,59,62,953 | 15,03,400 |