NIFTY 50 14,650 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.35 | ₹0.35 | 1,201 | 600 |
| 16 Dec 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.35 | 1,47,001 | 41,600 |
| 19 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.45 | 59,701 | 51,600 |
| 20 Dec 2022 | ₹0.3 | ₹0.55 | ₹0.3 | ₹0.4 | 63,101 | 49,100 |
| 21 Dec 2022 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.25 | 85,701 | 66,000 |
| 22 Dec 2022 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 3,91,551 | 90,900 |