NIFTY 50 Options Expiring 22 Dec 2022

NIFTY 50 option chain for 2022-12-22: 114 strikes returned. Last snapshot 16 Dec 2022, 1:45 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650₹3,679.9100₹0.0590,900
14,700₹3,796.35150₹0.0538,500
14,750——₹0.1515,750
14,800——₹0.27,250
14,850——₹0.0512,350
14,900——₹0.0516,800
14,950——₹0.0510,900
15,000₹3,240150₹0.051,62,900
15,050——₹0.054,450
15,100——₹0.153,950
15,150——₹0.05600
15,200——₹0.051,300
15,250——₹0.16,650
15,300——₹0.051,750
15,350——₹0.052,400
15,400——₹0.054,000
15,450——₹0.051,000
15,500——₹0.0572,650
15,550——₹0.25100
15,600——₹0.252,750
15,650——₹0.053,200
15,700——₹0.114,650
15,750——₹0.05700
15,800₹2,3910₹0.27,950
15,850₹2,36150₹0.051,100
15,900——₹0.057,100
15,950——₹0.054,550
16,000——₹0.059,29,450
16,050——₹0.24,100
16,100——₹0.0526,800
16,150——₹0.055,200
16,200——₹0.0525,550
16,250——₹0.056,200
16,300——₹0.056,550
16,350——₹0.055,250
16,400——₹0.110,700
16,450——₹0.058,250
16,500₹1,6501,100₹0.052,54,050
16,550——₹0.122,300
16,600——₹0.0518,250
16,650——₹0.17,550
16,700——₹0.0535,350
16,750₹1,636.8550₹0.0513,350
16,800₹1,3302,000₹0.051,99,100
16,850——₹0.0555,350
16,900₹1,1800₹0.052,18,150
16,950₹1,378.7550₹0.0558,800
17,000₹1,1306,450₹0.0513,11,300
17,050——₹0.0585,450
17,100₹1,010.25750₹0.053,45,550
17,150——₹0.11,39,000
17,200₹9302,250₹0.057,01,400
17,250₹997.05150₹0.051,63,250
17,300₹8403,700₹0.059,96,800
17,350₹769.61,000₹0.051,43,000
17,400₹7451,750₹0.058,35,850
17,450₹677.4900₹0.051,99,050
17,500₹62717,700₹0.0532,31,900
17,550₹575.11,200₹0.052,29,500
17,600₹528.654,050₹0.0519,39,200
17,650₹478.353,550₹0.052,49,700
17,700₹426.811,650₹0.0537,93,100
17,750₹378.355,350₹0.0511,28,650
17,800₹326.727,100₹0.0553,13,550
17,850₹27737,450₹0.0519,09,350
17,900₹2281,33,500₹0.0538,07,800
17,950₹177.5580,950₹0.0518,21,500
18,000₹1276,39,550₹0.0570,48,150
18,050₹77.23,60,300₹0.0536,09,400
18,100₹27.225,94,400₹0.051,01,75,800
18,150₹0.0582,29,050₹22.621,08,650
18,200₹0.0588,33,250₹72.4520,91,600
18,250₹0.0533,02,950₹122.055,33,350
18,300₹0.0575,89,350₹172.516,35,200
18,350₹0.0528,66,100₹222.43,14,550
18,400₹0.158,86,550₹2737,80,900
18,450₹0.0524,39,500₹322.61,62,900
18,500₹0.0591,88,350₹372.55,61,650
18,550₹0.0522,49,800₹422.251,08,150
18,600₹0.160,32,550₹472.15,04,750
18,650₹0.0513,95,550₹523.1531,600
18,700₹0.1562,61,500₹5731,25,400
18,750₹0.0513,47,950₹623.540,000
18,800₹0.0564,66,900₹687.451,54,950
18,850₹0.0513,52,600₹721.0518,600
18,900₹0.0524,14,050₹774.633,800
18,950₹0.058,83,150₹820.25,650
19,000₹0.0563,86,600₹874.4513,600
19,050₹0.052,75,000₹9252,150
19,100₹0.0514,66,650₹989.64,550
19,150₹0.051,20,300₹1,021.8600
19,200₹0.0533,94,950₹1,0753,700
19,250₹0.051,61,400₹1,144.6450
19,300₹0.0539,11,150₹1,169.252,400
19,350₹0.051,13,400₹1,242.950
19,400₹0.0510,98,500₹1,277.851,250
19,450₹0.051,59,250₹1,322.75150
19,500₹0.0529,76,750₹1,374.853,050
19,550₹0.0591,500₹1,431300
19,600₹0.0520,28,950₹1,503400
19,650₹0.0580,650——
19,700₹0.056,14,700₹1,618.9100
19,750₹0.0546,000₹1,661.85100
19,800₹0.056,02,300₹1,57050
19,850₹0.0517,600₹1,773.5100
19,900₹0.051,82,550₹1,762.65100
19,950₹0.1539,750——
20,000₹0.0513,41,050₹1,924.654,050
20,050₹0.111,150₹2,090.75100
20,100₹0.051,40,450——
20,150₹0.059,400——
20,200₹0.051,85,450——
20,250₹0.0553,350——
20,300₹0.058,12,050₹2,24550