NIFTY 50 Options Expiring 22 Dec 2022

NIFTY 50 option chain for 2022-12-22: 114 strikes returned. Last snapshot 16 Dec 2022, 1:45 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 14,650 to 20,300. Call open interest was heaviest at the 18,500 strike (91,88,350 contracts, closing at ₹0.05). Put open interest concentrated at 18,100 (1,01,75,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.57× total call open interest (6,08,33,700 against 10,69,97,350). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650₹3,679.9100₹0.0590,900
14,700₹3,796.35150₹0.0538,500
14,750——₹0.1515,750
14,800——₹0.27,250
14,850——₹0.0512,350
14,900——₹0.0516,800
14,950——₹0.0510,900
15,000₹3,240150₹0.051,62,900
15,050——₹0.054,450
15,100——₹0.153,950
15,150——₹0.05600
15,200——₹0.051,300
15,250——₹0.16,650
15,300——₹0.051,750
15,350——₹0.052,400
15,400——₹0.054,000
15,450——₹0.051,000
15,500——₹0.0572,650
15,550——₹0.25100
15,600——₹0.252,750
15,650——₹0.053,200
15,700——₹0.114,650
15,750——₹0.05700
15,800₹2,3910₹0.27,950
15,850₹2,36150₹0.051,100
15,900——₹0.057,100
15,950——₹0.054,550
16,000——₹0.059,29,450
16,050——₹0.24,100
16,100——₹0.0526,800
16,150——₹0.055,200
16,200——₹0.0525,550
16,250——₹0.056,200
16,300——₹0.056,550
16,350——₹0.055,250
16,400——₹0.110,700
16,450——₹0.058,250
16,500₹1,6501,100₹0.052,54,050
16,550——₹0.122,300
16,600——₹0.0518,250
16,650——₹0.17,550
16,700——₹0.0535,350
16,750₹1,636.8550₹0.0513,350
16,800₹1,3302,000₹0.051,99,100
16,850——₹0.0555,350
16,900₹1,1800₹0.052,18,150
16,950₹1,378.7550₹0.0558,800
17,000₹1,1306,450₹0.0513,11,300
17,050——₹0.0585,450
17,100₹1,010.25750₹0.053,45,550
17,150——₹0.11,39,000
17,200₹9302,250₹0.057,01,400
17,250₹997.05150₹0.051,63,250
17,300₹8403,700₹0.059,96,800
17,350₹769.61,000₹0.051,43,000
17,400₹7451,750₹0.058,35,850
17,450₹677.4900₹0.051,99,050
17,500₹62717,700₹0.0532,31,900
17,550₹575.11,200₹0.052,29,500
17,600₹528.654,050₹0.0519,39,200
17,650₹478.353,550₹0.052,49,700
17,700₹426.811,650₹0.0537,93,100
17,750₹378.355,350₹0.0511,28,650
17,800₹326.727,100₹0.0553,13,550
17,850₹27737,450₹0.0519,09,350
17,900₹2281,33,500₹0.0538,07,800
17,950₹177.5580,950₹0.0518,21,500
18,000₹1276,39,550₹0.0570,48,150
18,050₹77.23,60,300₹0.0536,09,400
18,100₹27.225,94,400₹0.051,01,75,800
18,150₹0.0582,29,050₹22.621,08,650
18,200₹0.0588,33,250₹72.4520,91,600
18,250₹0.0533,02,950₹122.055,33,350
18,300₹0.0575,89,350₹172.516,35,200
18,350₹0.0528,66,100₹222.43,14,550
18,400₹0.158,86,550₹2737,80,900
18,450₹0.0524,39,500₹322.61,62,900
18,500₹0.0591,88,350₹372.55,61,650
18,550₹0.0522,49,800₹422.251,08,150
18,600₹0.160,32,550₹472.15,04,750
18,650₹0.0513,95,550₹523.1531,600
18,700₹0.1562,61,500₹5731,25,400
18,750₹0.0513,47,950₹623.540,000
18,800₹0.0564,66,900₹687.451,54,950
18,850₹0.0513,52,600₹721.0518,600
18,900₹0.0524,14,050₹774.633,800
18,950₹0.058,83,150₹820.25,650
19,000₹0.0563,86,600₹874.4513,600
19,050₹0.052,75,000₹9252,150
19,100₹0.0514,66,650₹989.64,550
19,150₹0.051,20,300₹1,021.8600
19,200₹0.0533,94,950₹1,0753,700
19,250₹0.051,61,400₹1,144.6450
19,300₹0.0539,11,150₹1,169.252,400
19,350₹0.051,13,400₹1,242.950
19,400₹0.0510,98,500₹1,277.851,250
19,450₹0.051,59,250₹1,322.75150
19,500₹0.0529,76,750₹1,374.853,050
19,550₹0.0591,500₹1,431300
19,600₹0.0520,28,950₹1,503400
19,650₹0.0580,650——
19,700₹0.056,14,700₹1,618.9100
19,750₹0.0546,000₹1,661.85100
19,800₹0.056,02,300₹1,57050
19,850₹0.0517,600₹1,773.5100
19,900₹0.051,82,550₹1,762.65100
19,950₹0.1539,750——
20,000₹0.0513,41,050₹1,924.654,050
20,050₹0.111,150₹2,090.75100
20,100₹0.051,40,450——
20,150₹0.059,400——
20,200₹0.051,85,450——
20,250₹0.0553,350——
20,300₹0.058,12,050₹2,24550