NIFTY 50 20,200 CE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹4.9 | ₹4.9 | ₹3.6 | ₹3.6 | 2,151 | 300 |
| 7 Dec 2022 | ₹5 | ₹5 | ₹2.25 | ₹2.6 | 6,301 | 2,000 |
| 8 Dec 2022 | ₹4.4 | ₹4.4 | ₹2.6 | ₹3.3 | 2,801 | 2,050 |
| 9 Dec 2022 | ₹3.45 | ₹3.45 | ₹1.9 | ₹2.75 | 7,501 | 7,100 |
| 12 Dec 2022 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.55 | 19,351 | 19,950 |
| 13 Dec 2022 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.1 | 6,201 | 24,600 |
| 14 Dec 2022 | ₹1.15 | ₹1.55 | ₹1.1 | ₹1.4 | 9,001 | 26,150 |
| 15 Dec 2022 | ₹1.4 | ₹1.9 | ₹0.7 | ₹1.3 | 4,52,851 | 3,16,200 |
| 16 Dec 2022 | ₹1.35 | ₹1.5 | ₹0.8 | ₹1.35 | 16,14,101 | 4,47,300 |
| 19 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 4,74,351 | 4,24,900 |
| 20 Dec 2022 | ₹0.3 | ₹1.3 | ₹0.3 | ₹0.45 | 7,57,951 | 4,09,200 |
| 21 Dec 2022 | ₹0.55 | ₹1.95 | ₹0.45 | ₹1.75 | 16,24,751 | 4,48,050 |
| 22 Dec 2022 | ₹1.05 | ₹3.9 | ₹0.05 | ₹0.05 | 8,68,301 | 1,85,450 |