NIFTY 50 18,150 CE traded across 17 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹495.35 | ₹495.35 | ₹495.35 | ₹495.35 | 51 | 150 |
| 23 Nov 2022 | ₹407.6 | ₹407.6 | ₹407.6 | ₹407.6 | 51 | 200 |
| 24 Nov 2022 | ₹535 | ₹535 | ₹535 | ₹535 | 51 | 200 |
| 25 Nov 2022 | ₹481.5 | ₹481.5 | ₹481.5 | ₹481.5 | 51 | 200 |
| 30 Nov 2022 | ₹660 | ₹660 | ₹660 | ₹660 | 51 | 200 |
| 2 Dec 2022 | ₹660 | ₹660 | ₹660 | ₹660 | 51 | 200 |
| 8 Dec 2022 | ₹566.55 | ₹566.55 | ₹566.55 | ₹566.55 | 51 | 250 |
| 9 Dec 2022 | ₹566.55 | ₹584.25 | ₹566.55 | ₹584.25 | 151 | 300 |
| 12 Dec 2022 | ₹384.95 | ₹458.1 | ₹335.4 | ₹458.1 | 3,201 | 1,050 |
| 13 Dec 2022 | ₹453.35 | ₹520.4 | ₹453.35 | ₹520.4 | 151 | 1,150 |
| 14 Dec 2022 | ₹606.95 | ₹606.95 | ₹573.5 | ₹573.5 | 1,051 | 1,400 |
| 15 Dec 2022 | ₹535.25 | ₹536.75 | ₹283.9 | ₹305.3 | 14,852 | 6,200 |
| 16 Dec 2022 | ₹254.8 | ₹322.4 | ₹177 | ₹186.6 | 20,49,152 | 2,15,500 |
| 19 Dec 2022 | ₹190.8 | ₹331.9 | ₹170.65 | ₹314.15 | 44,58,751 | 2,38,050 |
| 20 Dec 2022 | ₹239.95 | ₹276.15 | ₹121.5 | ₹258.25 | 1,26,13,752 | 2,97,000 |
| 21 Dec 2022 | ₹297.55 | ₹334 | ₹98 | ₹117.15 | 1,26,72,802 | 3,99,850 |
| 22 Dec 2022 | ₹135.7 | ₹173 | ₹0.05 | ₹0.05 | 52,62,87,753 | 82,29,050 |