NIFTY 50 17,000 PE traded across 23 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹19.75 | ₹21.9 | ₹15.5 | ₹15.5 | 1,451 | 7,050 |
| 23 Nov 2022 | ₹12.05 | ₹15.7 | ₹11.05 | ₹15.6 | 4,951 | 9,100 |
| 24 Nov 2022 | ₹11 | ₹15 | ₹10.05 | ₹11 | 7,151 | 11,250 |
| 25 Nov 2022 | ₹11.45 | ₹12.25 | ₹8.5 | ₹8.5 | 12,102 | 14,950 |
| 28 Nov 2022 | ₹8.85 | ₹14.75 | ₹5.55 | ₹9.6 | 11,751 | 18,600 |
| 29 Nov 2022 | ₹10 | ₹10 | ₹7.6 | ₹9.25 | 3,401 | 19,050 |
| 30 Nov 2022 | ₹8.2 | ₹8.75 | ₹6.95 | ₹6.95 | 17,052 | 21,800 |
| 1 Dec 2022 | ₹7.25 | ₹10.95 | ₹6.5 | ₹6.5 | 3,801 | 22,550 |
| 2 Dec 2022 | ₹7.05 | ₹7.2 | ₹6 | ₹6.25 | 20,551 | 31,900 |
| 5 Dec 2022 | ₹6 | ₹6 | ₹5.15 | ₹5.9 | 21,151 | 32,800 |
| 6 Dec 2022 | ₹5.75 | ₹6.5 | ₹4.95 | ₹5 | 19,601 | 34,050 |
| 7 Dec 2022 | ₹4.25 | ₹6 | ₹4.25 | ₹5.3 | 11,051 | 31,350 |
| 8 Dec 2022 | ₹5.2 | ₹5.7 | ₹3.1 | ₹3.5 | 27,302 | 39,550 |
| 9 Dec 2022 | ₹3.45 | ₹4.4 | ₹2.2 | ₹2.75 | 59,751 | 55,150 |
| 12 Dec 2022 | ₹3.5 | ₹4.35 | ₹2.65 | ₹2.65 | 59,351 | 77,650 |
| 13 Dec 2022 | ₹2.75 | ₹3.4 | ₹2.35 | ₹2.75 | 1,19,451 | 1,40,350 |
| 14 Dec 2022 | ₹2.75 | ₹2.75 | ₹2.1 | ₹2.1 | 1,68,601 | 2,05,950 |
| 15 Dec 2022 | ₹2.1 | ₹3.5 | ₹1.6 | ₹1.75 | 26,51,752 | 14,75,800 |
| 16 Dec 2022 | ₹1.75 | ₹2 | ₹1.15 | ₹1.25 | 1,26,74,703 | 22,49,150 |
| 19 Dec 2022 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.15 | 72,10,002 | 19,61,200 |
| 20 Dec 2022 | ₹0.95 | ₹1.5 | ₹0.9 | ₹1.1 | 78,98,052 | 25,86,000 |
| 21 Dec 2022 | ₹1 | ₹2.55 | ₹0.6 | ₹0.95 | 1,22,31,852 | 19,17,050 |
| 22 Dec 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 93,31,102 | 13,11,300 |