NIFTY 50 17,500 CE — 22 Dec 2022 Expiry History

NIFTY 50 17,500 CE traded across 15 sessions from 24 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,252 and a low of ₹579.6. Final close ₹627.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
24 Nov 2022₹970₹970₹970₹9701010
25 Nov 2022₹1,151.75₹1,151.75₹1,151.75₹1,151.7551100
28 Nov 2022₹1,168.85₹1,172₹1,168.85₹1,1722,0511,150
29 Nov 2022₹1,172₹1,172₹1,172₹1,17251150
30 Nov 2022₹1,234.65₹1,234.65₹1,234.65₹1,234.6551200
9 Dec 2022₹1,020₹1,088.15₹1,000₹1,088.15201250
12 Dec 2022₹1,074.85₹1,074.85₹1,009₹1,069.952,2012,300
13 Dec 2022₹1,065₹1,152₹1,065₹1,1521,4012,800
14 Dec 2022₹1,250₹1,252₹1,195₹1,1952,0015,550
15 Dec 2022₹1,173₹1,173₹906.15₹91024,65122,900
16 Dec 2022₹865.75₹940₹778₹79215,65128,100
19 Dec 2022₹785.55₹956.35₹773.3₹95018,35126,350
20 Dec 2022₹880₹915₹716₹895.127,50129,600
21 Dec 2022₹946₹971₹708.9₹74150,90133,750
22 Dec 2022₹799₹809.95₹579.6₹6271,03,45117,700