NIFTY 50 17,800 CE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹950 and a low of ₹273.55. Final close ₹326.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 300 |
| 9 Dec 2022 | ₹934.3 | ₹934.3 | ₹700 | ₹748.5 | 1,151 | 350 |
| 12 Dec 2022 | ₹682.1 | ₹795.7 | ₹650 | ₹772.7 | 1,101 | 800 |
| 13 Dec 2022 | ₹799 | ₹878.6 | ₹780 | ₹878.6 | 751 | 750 |
| 14 Dec 2022 | ₹907 | ₹950 | ₹883 | ₹883 | 1,051 | 1,250 |
| 15 Dec 2022 | ₹810.95 | ₹816 | ₹613.7 | ₹613.7 | 8,301 | 5,850 |
| 16 Dec 2022 | ₹570.25 | ₹645.9 | ₹479.25 | ₹496.9 | 1,17,551 | 14,550 |
| 19 Dec 2022 | ₹520.05 | ₹670.75 | ₹475 | ₹655 | 75,653 | 15,400 |
| 20 Dec 2022 | ₹574.15 | ₹618.45 | ₹418.45 | ₹599.75 | 1,45,601 | 27,300 |
| 21 Dec 2022 | ₹654.7 | ₹679.45 | ₹406.9 | ₹444.95 | 1,07,052 | 26,250 |
| 22 Dec 2022 | ₹469 | ₹510.15 | ₹273.55 | ₹326.7 | 7,80,953 | 27,100 |