NIFTY 50 17,350 CE — 22 Dec 2022 Expiry History
NIFTY 50 17,350 CE traded across 5 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,252 and a low of ₹752.75. Final close ₹769.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2022 | ₹1,250 | ₹1,252 | ₹1,250 | ₹1,252 | 101 | 0 |
| 16 Dec 2022 | ₹1,005 | ₹1,025 | ₹939 | ₹939 | 251 | 150 |
| 19 Dec 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 51 | 200 |
| 21 Dec 2022 | ₹865 | ₹865 | ₹865 | ₹865 | 101 | 200 |
| 22 Dec 2022 | ₹870 | ₹883.25 | ₹752.75 | ₹769.6 | 7,151 | 1,000 |