NIFTY 50 17,400 CE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,335.35 and a low of ₹687.05. Final close ₹745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹1,177 | ₹1,177 | ₹1,177 | ₹1,177 | 101 | 0 |
| 14 Dec 2022 | ₹1,315 | ₹1,335.35 | ₹1,277.2 | ₹1,277.2 | 901 | 900 |
| 15 Dec 2022 | ₹1,202.05 | ₹1,208.75 | ₹1,005 | ₹1,005 | 4,101 | 4,300 |
| 16 Dec 2022 | ₹968 | ₹1,034.45 | ₹890.75 | ₹890.75 | 3,001 | 4,000 |
| 19 Dec 2022 | ₹893.15 | ₹1,066.15 | ₹893.15 | ₹1,066.15 | 551 | 4,100 |
| 20 Dec 2022 | ₹855 | ₹940.35 | ₹841.35 | ₹940.35 | 751 | 3,650 |
| 21 Dec 2022 | ₹971.15 | ₹977.45 | ₹845 | ₹845 | 1,302 | 2,400 |
| 22 Dec 2022 | ₹895.2 | ₹895.2 | ₹687.05 | ₹745 | 2,601 | 1,750 |