NIFTY 50 19,100 CE traded across 15 sessions from 2 Dec 2022 to 22 Dec 2022, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹76.2 | ₹78 | ₹60.1 | ₹65.9 | 31,651 | 14,300 |
| 5 Dec 2022 | ₹64.55 | ₹75.55 | ₹47.4 | ₹67.3 | 75,851 | 26,650 |
| 6 Dec 2022 | ₹49.95 | ₹60.05 | ₹45.55 | ₹54.45 | 1,01,301 | 50,850 |
| 7 Dec 2022 | ₹51.3 | ₹54.4 | ₹32.75 | ₹35.7 | 2,76,851 | 1,35,400 |
| 8 Dec 2022 | ₹35.75 | ₹35.75 | ₹23.75 | ₹26 | 4,18,851 | 2,06,650 |
| 9 Dec 2022 | ₹28.7 | ₹28.7 | ₹10.6 | ₹13 | 15,13,251 | 3,13,050 |
| 12 Dec 2022 | ₹10.35 | ₹12.4 | ₹7.8 | ₹9.1 | 15,73,551 | 3,95,500 |
| 13 Dec 2022 | ₹10.05 | ₹13.8 | ₹10.05 | ₹12.8 | 17,15,452 | 4,11,050 |
| 14 Dec 2022 | ₹14.4 | ₹16.75 | ₹10.55 | ₹11.9 | 39,73,301 | 8,08,000 |
| 15 Dec 2022 | ₹7 | ₹11.95 | ₹3.55 | ₹3.9 | 1,36,25,351 | 45,10,400 |
| 16 Dec 2022 | ₹3.2 | ₹3.85 | ₹2.2 | ₹2.8 | 2,47,28,952 | 24,62,200 |
| 19 Dec 2022 | ₹2.55 | ₹2.75 | ₹1.6 | ₹1.6 | 1,16,82,752 | 20,79,150 |
| 20 Dec 2022 | ₹1.3 | ₹3.45 | ₹0.9 | ₹1.15 | 1,29,53,103 | 23,85,950 |
| 21 Dec 2022 | ₹1 | ₹3.9 | ₹1 | ₹2.5 | 1,75,75,203 | 21,86,850 |
| 22 Dec 2022 | ₹0.55 | ₹1.95 | ₹0.05 | ₹0.05 | 1,02,97,302 | 14,66,650 |