NIFTY 50 15,200 PE — 22 Dec 2022 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.5 | 5,401 | 1,650 |
| 19 Dec 2022 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.55 | 4,201 | 1,650 |
| 20 Dec 2022 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.5 | 13,801 | 5,250 |
| 21 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 9,201 | 6,500 |
| 22 Dec 2022 | ₹0.15 | ₹0.85 | ₹0.05 | ₹0.05 | 16,451 | 1,300 |