NIFTY 50 17,200 PE traded across 15 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹52.55 | ₹52.55 | ₹52.55 | ₹52.55 | 101 | 0 |
| 5 Dec 2022 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 101 | 100 |
| 6 Dec 2022 | ₹6.05 | ₹6.05 | ₹6 | ₹6 | 302 | 200 |
| 7 Dec 2022 | ₹6 | ₹8.7 | ₹6 | ₹8.7 | 701 | 1,050 |
| 8 Dec 2022 | ₹6.1 | ₹6.1 | ₹4 | ₹4.05 | 12,601 | 10,050 |
| 9 Dec 2022 | ₹3 | ₹5.65 | ₹2.05 | ₹2.6 | 51,701 | 22,700 |
| 12 Dec 2022 | ₹5 | ₹5 | ₹3 | ₹3 | 31,751 | 28,000 |
| 13 Dec 2022 | ₹3.1 | ₹3.45 | ₹2.2 | ₹2.9 | 13,252 | 29,700 |
| 14 Dec 2022 | ₹2.9 | ₹3.35 | ₹2.2 | ₹2.75 | 43,601 | 40,150 |
| 15 Dec 2022 | ₹2.5 | ₹2.55 | ₹1.6 | ₹2 | 9,59,551 | 4,59,900 |
| 16 Dec 2022 | ₹6.4 | ₹6.4 | ₹1.3 | ₹1.45 | 59,73,852 | 8,14,900 |
| 19 Dec 2022 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.3 | 40,81,653 | 6,99,600 |
| 20 Dec 2022 | ₹1.15 | ₹1.85 | ₹1.05 | ₹1.4 | 32,63,452 | 6,66,300 |
| 21 Dec 2022 | ₹1.1 | ₹3.5 | ₹0.6 | ₹0.6 | 53,60,001 | 6,60,400 |
| 22 Dec 2022 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 40,07,551 | 7,01,400 |