NIFTY 50 17,700 CE traded across 9 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,052 and a low of ₹375.9. Final close ₹426.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 0 |
| 13 Dec 2022 | ₹883 | ₹925 | ₹883 | ₹925 | 151 | 100 |
| 14 Dec 2022 | ₹1,040 | ₹1,052 | ₹994.95 | ₹1,002.65 | 601 | 650 |
| 15 Dec 2022 | ₹908 | ₹914 | ₹709.4 | ₹709.4 | 7,201 | 6,450 |
| 16 Dec 2022 | ₹668.3 | ₹744 | ₹581 | ₹592 | 7,401 | 8,350 |
| 19 Dec 2022 | ₹580 | ₹770 | ₹580 | ₹751.35 | 8,051 | 7,900 |
| 20 Dec 2022 | ₹632.85 | ₹712 | ₹517 | ₹702.9 | 21,052 | 9,700 |
| 21 Dec 2022 | ₹770 | ₹775.5 | ₹504 | ₹543.35 | 12,851 | 7,350 |
| 22 Dec 2022 | ₹608.95 | ₹608.95 | ₹375.9 | ₹426.8 | 1,23,952 | 11,650 |