NIFTY 50 18,800 PE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹728.1 and a low of ₹139.55. Final close ₹687.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹187.4 | ₹187.9 | ₹149.6 | ₹160.15 | 13,101 | 7,700 |
| 2 Dec 2022 | ₹165.05 | ₹232.55 | ₹165 | ₹205.3 | 29,352 | 10,150 |
| 5 Dec 2022 | ₹216 | ₹255 | ₹185 | ₹205 | 24,051 | 14,950 |
| 6 Dec 2022 | ₹212 | ₹274.25 | ₹212 | ₹220.75 | 18,351 | 11,400 |
| 7 Dec 2022 | ₹232.85 | ₹285.75 | ₹217.75 | ₹273.35 | 32,102 | 10,650 |
| 8 Dec 2022 | ₹266.55 | ₹285.65 | ₹214.95 | ₹222 | 48,452 | 28,400 |
| 9 Dec 2022 | ₹206.7 | ₹358.05 | ₹178.05 | ₹313.45 | 1,93,501 | 38,700 |
| 12 Dec 2022 | ₹346.55 | ₹405 | ₹265.1 | ₹279.75 | 1,25,902 | 48,900 |
| 13 Dec 2022 | ₹263.75 | ₹304 | ₹200 | ₹205.1 | 3,45,551 | 75,800 |
| 14 Dec 2022 | ₹150.15 | ₹188.75 | ₹139.55 | ₹173.9 | 28,00,652 | 3,52,400 |
| 15 Dec 2022 | ₹190.95 | ₹412.4 | ₹175.85 | ₹397.5 | 26,03,702 | 3,57,450 |
| 16 Dec 2022 | ₹456.2 | ₹536 | ₹365 | ₹517.15 | 12,43,851 | 2,09,800 |
| 19 Dec 2022 | ₹523.3 | ₹534.65 | ₹337.2 | ₹354 | 4,68,251 | 1,86,200 |
| 20 Dec 2022 | ₹430.4 | ₹595.05 | ₹386 | ₹405.85 | 3,11,602 | 1,70,200 |
| 21 Dec 2022 | ₹377.15 | ₹609.6 | ₹324.4 | ₹560.3 | 6,54,401 | 1,48,250 |
| 22 Dec 2022 | ₹495 | ₹728.1 | ₹489.65 | ₹687.45 | 5,42,451 | 1,54,950 |