NIFTY 50 19,850 CE traded across 9 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹10.2 | ₹10.2 | ₹5.5 | ₹5.5 | 101 | 0 |
| 12 Dec 2022 | ₹4 | ₹4 | ₹1.1 | ₹2.1 | 551 | 150 |
| 14 Dec 2022 | ₹2.1 | ₹2.35 | ₹2.1 | ₹2.15 | 4,401 | 1,050 |
| 15 Dec 2022 | ₹2.4 | ₹2.5 | ₹1.1 | ₹1.95 | 10,651 | 7,600 |
| 16 Dec 2022 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.3 | 78,701 | 15,900 |
| 19 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 59,001 | 15,150 |
| 20 Dec 2022 | ₹0.9 | ₹1.85 | ₹0.65 | ₹0.65 | 67,151 | 16,650 |
| 21 Dec 2022 | ₹0.75 | ₹2.4 | ₹0.5 | ₹1.8 | 1,61,601 | 13,200 |
| 22 Dec 2022 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 1,10,302 | 17,600 |