NIFTY 50 17,100 CE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,630 and a low of ₹1,010.25. Final close ₹1,010.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 101 | 0 |
| 15 Dec 2022 | ₹1,450 | ₹1,450 | ₹1,400 | ₹1,400 | 801 | 850 |
| 16 Dec 2022 | ₹1,200 | ₹1,212.8 | ₹1,200 | ₹1,212.8 | 101 | 850 |
| 19 Dec 2022 | ₹1,242.3 | ₹1,300 | ₹1,242.3 | ₹1,300 | 151 | 850 |
| 20 Dec 2022 | ₹1,245.4 | ₹1,290.85 | ₹1,135 | ₹1,290.85 | 301 | 850 |
| 21 Dec 2022 | ₹1,288 | ₹1,288 | ₹1,200 | ₹1,200 | 151 | 750 |
| 22 Dec 2022 | ₹1,185.45 | ₹1,185.45 | ₹1,010.25 | ₹1,010.25 | 1,001 | 750 |