NIFTY 50 17,750 CE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹945 and a low of ₹324.05. Final close ₹378.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹875.1 | ₹875.1 | ₹875.1 | ₹875.1 | 51 | 0 |
| 14 Dec 2022 | ₹945 | ₹945 | ₹945 | ₹945 | 51 | 50 |
| 15 Dec 2022 | ₹862.3 | ₹862.3 | ₹785 | ₹785 | 3,251 | 3,200 |
| 16 Dec 2022 | ₹559.9 | ₹600 | ₹535 | ₹541 | 8,351 | 2,800 |
| 19 Dec 2022 | ₹536.6 | ₹717.5 | ₹536.55 | ₹702.75 | 22,902 | 4,300 |
| 20 Dec 2022 | ₹491 | ₹578.5 | ₹469.2 | ₹578.5 | 7,251 | 5,200 |
| 21 Dec 2022 | ₹622.5 | ₹656.15 | ₹455.9 | ₹491.05 | 8,201 | 3,550 |
| 22 Dec 2022 | ₹561.45 | ₹561.45 | ₹324.05 | ₹378.35 | 1,03,751 | 5,350 |