NIFTY 50 19,450 CE traded across 10 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹129.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹129.3 | ₹129.3 | ₹129.3 | ₹129.3 | 51 | 0 |
| 12 Dec 2022 | ₹4.5 | ₹4.75 | ₹3.05 | ₹3.4 | 7,551 | 3,250 |
| 13 Dec 2022 | ₹4.35 | ₹4.35 | ₹2.35 | ₹3.75 | 26,501 | 16,950 |
| 14 Dec 2022 | ₹4.6 | ₹4.6 | ₹2.85 | ₹2.85 | 36,501 | 12,450 |
| 15 Dec 2022 | ₹2.9 | ₹3.7 | ₹2 | ₹2 | 2,05,252 | 31,200 |
| 16 Dec 2022 | ₹2.2 | ₹2.35 | ₹1.45 | ₹1.85 | 6,84,901 | 30,200 |
| 19 Dec 2022 | ₹1.95 | ₹2 | ₹1.05 | ₹1.3 | 7,67,201 | 50,700 |
| 20 Dec 2022 | ₹1.3 | ₹2.8 | ₹0.85 | ₹0.85 | 10,84,101 | 37,500 |
| 21 Dec 2022 | ₹1.05 | ₹3.25 | ₹0.85 | ₹2.4 | 12,43,751 | 62,550 |
| 22 Dec 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 12,26,302 | 1,59,250 |