NIFTY 50 15,800 PE — 22 Dec 2022 Expiry History
NIFTY 50 15,800 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 2,102 | 1,350 |
| 19 Dec 2022 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.8 | 2,151 | 1,650 |
| 20 Dec 2022 | ₹0.65 | ₹1.25 | ₹0.35 | ₹0.6 | 4,902 | 2,250 |
| 21 Dec 2022 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.25 | 5,351 | 2,350 |
| 22 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.2 | 15,651 | 7,950 |